| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $334.10 | $348.50 | $327.85 | $344.49 | 760,857 | 1:1 |
| August 4, 2026 | $347.55 | $347.74 | $332.15 | $340.00 | 977,177 | 1:1 |
| August 5, 2026 | $343.62 | $345.67 | $329.34 | $329.84 | 730,029 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG