Stock Data for the Week of July 15, 2024
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 15, 2024 $133.82 $133.82 $129.65 $130.31 650,816 1:1
July 16, 2024 $130.13 $135.55 $129.11 $134.16 979,430 1:1
July 17, 2024 $134.00 $134.00 $118.57 $119.50 1,210,798 1:1
July 18, 2024 $123.50 $127.39 $118.06 $120.53 703,562 1:1
July 19, 2024 $120.53 $125.99 $119.58 $123.85 300,423 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.